La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 729,73 -80,07 (-0,13 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C16700000 | 2024-06-04 9:41AM EDT | 16,700.00 | 1,890.30 | 2,945.50 | 2,990.30 | 0.00 | - | 1 | 1 | 84.24% |
| NDXP240618C16775000 | 2024-06-04 11:00AM EDT | 16,775.00 | 1,823.07 | 2,870.60 | 2,915.40 | 0.00 | - | 1 | 1 | 82.38% |
| NDXP240618C17300000 | 2024-06-14 3:23PM EDT | 17,300.00 | 2,360.00 | 2,346.00 | 2,388.50 | +561.13 | +31.19% | 22 | 1 | 67.40% |
| NDXP240618C17350000 | 2024-06-14 2:04PM EDT | 17,350.00 | 2,295.27 | 2,296.00 | 2,338.50 | +604.73 | +35.77% | 1 | 1 | 66.09% |
| NDXP240618C17850000 | 2024-06-12 10:47AM EDT | 17,850.00 | 1,654.35 | 1,796.60 | 1,856.60 | 0.00 | - | 1 | 2 | 60.92% |
| NDXP240618C18100000 | 2024-06-11 10:30AM EDT | 18,100.00 | 981.02 | 1,546.60 | 1,606.70 | 0.00 | - | - | 2 | 53.67% |
| NDXP240618C18300000 | 2024-06-05 9:30AM EDT | 18,300.00 | 599.12 | 1,346.90 | 1,387.10 | 0.00 | - | - | 1 | 53.03% |
| NDXP240618C18375000 | 2024-06-11 3:42PM EDT | 18,375.00 | 826.82 | 1,272.10 | 1,313.70 | 0.00 | - | - | 6 | 51.34% |
| NDXP240618C18400000 | 2024-06-05 9:30AM EDT | 18,400.00 | 518.40 | 1,247.80 | 1,288.80 | 0.00 | - | - | 1 | 50.58% |
| NDXP240618C18410000 | 2024-06-11 3:42PM EDT | 18,410.00 | 793.20 | 1,237.80 | 1,278.80 | 0.00 | - | - | 6 | 50.26% |
| NDXP240618C18475000 | 2024-06-04 2:47PM EDT | 18,475.00 | 402.30 | 1,172.90 | 1,213.90 | 0.00 | - | 2 | 1 | 48.21% |
| NDXP240618C18500000 | 2024-05-30 12:10PM EDT | 18,500.00 | 367.33 | 1,147.80 | 1,194.50 | 0.00 | - | 2 | 2 | 49.52% |
| NDXP240618C18525000 | 2024-06-05 11:43AM EDT | 18,525.00 | 538.36 | 1,123.00 | 1,169.50 | 0.00 | - | 29 | 1 | 48.69% |
| NDXP240618C18550000 | 2024-06-05 11:43AM EDT | 18,550.00 | 515.30 | 1,097.90 | 1,144.70 | 0.00 | - | 29 | 3 | 47.93% |
| NDXP240618C18575000 | 2024-06-12 3:01PM EDT | 18,575.00 | 950.51 | 1,059.60 | 1,116.40 | 0.00 | - | 1 | 8 | 45.92% |
| NDXP240618C18590000 | 2024-06-12 3:01PM EDT | 18,590.00 | 931.43 | 1,040.70 | 1,099.20 | 0.00 | - | - | 1 | 44.61% |
| NDXP240618C18600000 | 2024-06-11 10:30AM EDT | 18,600.00 | 514.30 | 1,034.70 | 1,091.50 | 0.00 | - | 3 | 30 | 45.13% |
| NDXP240618C18640000 | 2024-06-14 12:02PM EDT | 18,640.00 | 969.20 | 1,016.80 | 1,054.20 | +536.48 | +123.98% | 20 | 4 | 44.75% |
| NDXP240618C18650000 | 2024-06-11 9:50AM EDT | 18,650.00 | 424.78 | 1,008.70 | 1,038.00 | 0.00 | - | 4 | 8 | 42.20% |
| NDXP240618C18675000 | 2024-06-06 10:07AM EDT | 18,675.00 | 470.44 | 982.70 | 1,023.30 | 0.00 | - | 1 | 1 | 44.92% |
| NDXP240618C18700000 | 2024-06-12 9:40AM EDT | 18,700.00 | 748.00 | 957.30 | 997.50 | 0.00 | - | 1 | 4 | 43.80% |
| NDXP240618C18725000 | 2024-05-30 3:45PM EDT | 18,725.00 | 202.79 | 932.80 | 963.20 | 0.00 | - | 2 | 0 | 39.83% |
| NDXP240618C18750000 | 2024-06-12 3:18PM EDT | 18,750.00 | 815.00 | 907.90 | 940.60 | 0.00 | - | 1 | 41 | 39.84% |
| NDXP240618C18800000 | 2024-06-12 9:43AM EDT | 18,800.00 | 672.50 | 857.50 | 892.00 | 0.00 | - | 2 | 3 | 38.63% |
| NDXP240618C18825000 | 2024-05-31 11:50AM EDT | 18,825.00 | 66.20 | 834.10 | 871.70 | 0.00 | - | 1 | 1 | 39.25% |
| NDXP240618C18840000 | 2024-06-10 1:38PM EDT | 18,840.00 | 311.15 | 818.20 | 856.70 | 0.00 | - | - | 1 | 38.72% |
| NDXP240618C18850000 | 2024-06-14 2:04PM EDT | 18,850.00 | 794.04 | 809.20 | 846.80 | +475.54 | +149.31% | 1 | 3 | 38.41% |
| NDXP240618C18900000 | 2024-06-14 3:53PM EDT | 18,900.00 | 746.40 | 757.50 | 797.00 | +478.85 | +178.98% | 3 | 9 | 36.72% |
| NDXP240618C18910000 | 2024-06-13 1:21PM EDT | 18,910.00 | 645.74 | 748.60 | 787.60 | 0.00 | - | 1 | 1 | 36.54% |
| NDXP240618C18925000 | 2024-06-05 11:26AM EDT | 18,925.00 | 244.50 | 734.70 | 772.10 | 0.00 | - | 2 | 4 | 35.86% |
| NDXP240618C18950000 | 2024-06-07 2:13PM EDT | 18,950.00 | 237.15 | 709.50 | 748.40 | 0.00 | - | 1 | 12 | 35.34% |
| NDXP240618C18960000 | 2024-06-10 3:59PM EDT | 18,960.00 | 267.00 | 699.50 | 739.40 | 0.00 | - | - | 12 | 35.26% |
| NDXP240618C18970000 | 2024-06-13 1:53PM EDT | 18,970.00 | 602.37 | 688.50 | 728.30 | 0.00 | - | 1 | 1 | 34.60% |
| NDXP240618C18975000 | 2024-05-30 9:37AM EDT | 18,975.00 | 136.83 | 685.10 | 724.50 | 0.00 | - | 1 | 1 | 34.75% |
| NDXP240618C18980000 | 2024-06-13 1:21PM EDT | 18,980.00 | 578.70 | 679.70 | 718.40 | 0.00 | - | 1 | 1 | 34.27% |
| NDXP240618C19000000 | 2024-06-14 4:06PM EDT | 19,000.00 | 677.21 | 658.30 | 698.60 | +476.99 | +238.23% | 5 | 47 | 33.60% |
| NDXP240618C19010000 | 2024-06-10 10:56AM EDT | 19,010.00 | 211.00 | 650.40 | 688.70 | 0.00 | - | 2 | 2 | 33.27% |
| NDXP240618C19020000 | 2024-06-10 1:48PM EDT | 19,020.00 | 219.60 | 640.10 | 678.80 | 0.00 | - | - | 2 | 32.93% |
| NDXP240618C19025000 | 2024-06-13 1:53PM EDT | 19,025.00 | 550.20 | 635.20 | 675.00 | 0.00 | - | 1 | 1 | 33.07% |
| NDXP240618C19030000 | 2024-06-13 3:53PM EDT | 19,030.00 | 594.00 | 639.20 | 656.90 | +31.65 | +5.63% | 2 | 5 | 29.22% |
| NDXP240618C19040000 | 2024-06-10 11:02AM EDT | 19,040.00 | 200.00 | 630.00 | 646.80 | 0.00 | - | - | 1 | 28.85% |
| NDXP240618C19050000 | 2024-06-14 3:53PM EDT | 19,050.00 | 595.20 | 620.30 | 637.80 | +130.65 | +28.12% | 3 | 8 | 28.81% |
| NDXP240618C19060000 | 2024-06-14 1:00PM EDT | 19,060.00 | 564.40 | 610.40 | 627.10 | +31.20 | +5.85% | 2 | 3 | 28.26% |
| NDXP240618C19070000 | 2024-06-11 2:58PM EDT | 19,070.00 | 245.60 | 600.60 | 617.20 | 0.00 | - | - | 4 | 27.94% |
| NDXP240618C19075000 | 2024-05-30 3:45PM EDT | 19,075.00 | 77.90 | 595.60 | 612.30 | 0.00 | - | 2 | 0 | 27.80% |
| NDXP240618C19080000 | 2024-06-11 2:58PM EDT | 19,080.00 | 238.94 | 590.70 | 608.10 | 0.00 | - | - | 1 | 27.86% |
| NDXP240618C19100000 | 2024-06-12 3:27PM EDT | 19,100.00 | 417.00 | 571.00 | 588.50 | 0.00 | - | 2 | 14 | 27.28% |
| NDXP240618C19110000 | 2024-06-11 3:01PM EDT | 19,110.00 | 226.55 | 561.20 | 577.70 | 0.00 | - | - | 4 | 26.70% |
| NDXP240618C19120000 | 2024-06-12 12:29PM EDT | 19,120.00 | 402.15 | 550.60 | 568.00 | 0.00 | - | - | 5 | 26.44% |
| NDXP240618C19125000 | 2024-06-13 9:31AM EDT | 19,125.00 | 516.56 | 546.50 | 563.10 | 0.00 | - | 1 | 7 | 26.29% |
| NDXP240618C19150000 | 2024-06-14 3:36PM EDT | 19,150.00 | 515.05 | 522.00 | 538.60 | +135.60 | +35.74% | 4 | 4 | 25.54% |
| NDXP240618C19175000 | 2024-06-12 3:02PM EDT | 19,175.00 | 385.76 | 497.60 | 515.10 | 0.00 | - | - | 5 | 25.05% |
| NDXP240618C19180000 | 2024-06-11 3:55PM EDT | 19,180.00 | 191.50 | 492.80 | 509.40 | 0.00 | - | - | 1 | 24.69% |
| NDXP240618C19190000 | 2024-06-13 9:31AM EDT | 19,190.00 | 454.74 | 483.10 | 499.70 | 0.00 | - | 1 | 1 | 24.40% |
| NDXP240618C19200000 | 2024-06-14 9:54AM EDT | 19,200.00 | 427.77 | 473.40 | 490.20 | +247.77 | +137.65% | 1 | 18 | 24.17% |
| NDXP240618C19225000 | 2024-06-10 10:24AM EDT | 19,225.00 | 97.20 | 448.50 | 465.80 | 0.00 | - | - | 1 | 23.41% |
| NDXP240618C19250000 | 2024-06-14 2:04PM EDT | 19,250.00 | 404.05 | 426.00 | 441.40 | +291.10 | +257.72% | 1 | 9 | 22.63% |
| NDXP240618C19275000 | 2024-06-13 12:09PM EDT | 19,275.00 | 305.33 | 402.30 | 417.30 | 0.00 | - | 3 | 8 | 21.90% |
| NDXP240618C19300000 | 2024-06-05 4:03PM EDT | 19,300.00 | 109.75 | 378.70 | 393.90 | 0.00 | - | 2 | 2 | 21.31% |
| NDXP240618C19310000 | 2024-06-11 10:52AM EDT | 19,310.00 | 90.00 | 369.30 | 384.50 | 0.00 | - | - | 2 | 21.06% |
| NDXP240618C19320000 | 2024-06-13 3:37PM EDT | 19,320.00 | 297.05 | 359.80 | 374.90 | 0.00 | - | 1 | 1 | 20.76% |
| NDXP240618C19325000 | 2024-06-11 10:12AM EDT | 19,325.00 | 69.00 | 355.30 | 370.50 | 0.00 | - | - | 1 | 20.69% |
| NDXP240618C19330000 | 2024-06-13 3:37PM EDT | 19,330.00 | 288.50 | 350.60 | 365.70 | 0.00 | - | 1 | 1 | 20.54% |
| NDXP240618C19350000 | 2024-06-07 1:29PM EDT | 19,350.00 | 95.23 | 331.10 | 347.20 | 0.00 | - | 1 | 1 | 20.06% |
| NDXP240618C19375000 | 2024-06-13 1:23PM EDT | 19,375.00 | 221.76 | 308.00 | 324.30 | 0.00 | - | 5 | 3 | 19.47% |
| NDXP240618C19400000 | 2024-06-14 12:34PM EDT | 19,400.00 | 232.40 | 285.50 | 301.80 | +24.25 | +11.65% | 1 | 17 | 18.91% |
| NDXP240618C19420000 | 2024-06-14 12:34PM EDT | 19,420.00 | 216.38 | 268.80 | 284.10 | +161.81 | +296.52% | 1 | 1 | 18.49% |
| NDXP240618C19425000 | 2024-06-12 11:22AM EDT | 19,425.00 | 199.75 | 264.40 | 279.40 | 0.00 | - | 2 | 2 | 18.32% |
| NDXP240618C19450000 | 2024-06-14 12:14PM EDT | 19,450.00 | 212.20 | 242.60 | 257.60 | +40.12 | +23.31% | 28 | 24 | 17.79% |
| NDXP240618C19460000 | 2024-06-14 12:14PM EDT | 19,460.00 | 205.40 | 234.00 | 249.10 | +40.00 | +24.18% | 28 | 1 | 17.60% |
| NDXP240618C19470000 | 2024-06-14 1:39PM EDT | 19,470.00 | 225.00 | 224.80 | 240.60 | +15.00 | +7.14% | 1 | 1 | 17.40% |
| NDXP240618C19475000 | 2024-06-14 2:20PM EDT | 19,475.00 | 204.52 | 220.60 | 237.50 | +52.96 | +34.94% | 3 | 7 | 17.49% |
| NDXP240618C19480000 | 2024-06-14 2:20PM EDT | 19,480.00 | 200.62 | 216.50 | 232.20 | +51.42 | +34.46% | 3 | 3 | 17.20% |
| NDXP240618C19490000 | 2024-06-13 9:59AM EDT | 19,490.00 | 185.90 | 208.80 | 224.10 | 0.00 | - | 3 | 9 | 17.04% |
| NDXP240618C19500000 | 2024-06-14 1:15PM EDT | 19,500.00 | 182.55 | 199.60 | 215.90 | +42.75 | +30.58% | 12 | 14 | 16.85% |
| NDXP240618C19525000 | 2024-06-14 3:18PM EDT | 19,525.00 | 178.82 | 179.80 | 195.90 | +49.37 | +38.14% | 7 | 6 | 16.41% |
| NDXP240618C19530000 | 2024-06-14 3:18PM EDT | 19,530.00 | 174.72 | 176.70 | 192.00 | +31.76 | +22.22% | 6 | 10 | 16.32% |
| NDXP240618C19540000 | 2024-06-14 2:58PM EDT | 19,540.00 | 161.70 | 169.00 | 184.20 | +120.55 | +292.95% | 1 | 2 | 16.15% |
| NDXP240618C19550000 | 2024-06-14 11:10AM EDT | 19,550.00 | 124.34 | 161.40 | 176.80 | +11.96 | +10.64% | 4 | 5 | 16.01% |
| NDXP240618C19560000 | 2024-06-13 2:25PM EDT | 19,560.00 | 115.50 | 153.90 | 169.30 | 0.00 | - | 4 | 0 | 15.85% |
| NDXP240618C19570000 | 2024-06-14 3:40PM EDT | 19,570.00 | 137.75 | 146.60 | 162.00 | +21.95 | +18.96% | 3 | 1 | 15.70% |
| NDXP240618C19575000 | 2024-06-14 3:38PM EDT | 19,575.00 | 136.85 | 142.70 | 158.40 | +26.36 | +23.86% | 36 | 14 | 15.63% |
| NDXP240618C19600000 | 2024-06-14 4:05PM EDT | 19,600.00 | 132.00 | 125.40 | 141.00 | +31.30 | +31.08% | 95 | 53 | 15.28% |
| NDXP240618C19625000 | 2024-06-14 3:54PM EDT | 19,625.00 | 96.32 | 109.10 | 118.70 | -4.07 | -4.05% | 4 | 0 | 14.12% |
| NDXP240618C19650000 | 2024-06-14 4:09PM EDT | 19,650.00 | 100.00 | 94.50 | 103.00 | +26.80 | +36.61% | 5 | 24 | 13.79% |
| NDXP240618C19660000 | 2024-06-13 10:47AM EDT | 19,660.00 | 70.47 | 88.60 | 97.10 | 0.00 | - | 2 | 2 | 13.67% |
| NDXP240618C19670000 | 2024-06-14 3:18PM EDT | 19,670.00 | 81.75 | 83.20 | 91.30 | +19.50 | +31.33% | 6 | 4 | 13.54% |
| NDXP240618C19675000 | 2024-06-14 3:18PM EDT | 19,675.00 | 79.00 | 79.90 | 88.50 | +18.60 | +30.79% | 6 | 25 | 13.48% |
| NDXP240618C19700000 | 2024-06-14 3:58PM EDT | 19,700.00 | 66.94 | 66.50 | 75.50 | +18.48 | +38.13% | 4 | 5 | 13.24% |
| NDXP240618C19710000 | 2024-06-14 10:52AM EDT | 19,710.00 | 55.64 | 62.20 | 70.60 | +2.34 | +4.39% | 2 | 1 | 13.14% |
| NDXP240618C19725000 | 2024-06-14 3:01PM EDT | 19,725.00 | 54.65 | 55.40 | 63.70 | +7.41 | +15.69% | 8 | 8 | 13.01% |
| NDXP240618C19730000 | 2024-06-14 2:51PM EDT | 19,730.00 | 51.80 | 53.60 | 61.50 | +8.65 | +20.05% | 1 | 1 | 12.97% |
| NDXP240618C19750000 | 2024-06-14 4:09PM EDT | 19,750.00 | 51.35 | 45.30 | 53.20 | +7.67 | +17.56% | 16 | 11 | 12.81% |
| NDXP240618C19760000 | 2024-06-14 2:23PM EDT | 19,760.00 | 43.50 | 41.50 | 49.30 | +8.11 | +22.92% | 5 | 5 | 12.73% |
| NDXP240618C19775000 | 2024-06-14 3:02PM EDT | 19,775.00 | 37.80 | 42.70 | 44.00 | -2.09 | -5.24% | 12 | 8 | 12.64% |
| NDXP240618C19790000 | 2024-06-13 9:44AM EDT | 19,790.00 | 44.99 | 37.80 | 39.40 | 0.00 | - | 2 | 2 | 12.60% |
| NDXP240618C19800000 | 2024-06-14 3:58PM EDT | 19,800.00 | 31.20 | 34.20 | 36.20 | +4.86 | +18.45% | 26 | 19 | 12.52% |
| NDXP240618C19810000 | 2024-06-14 3:03PM EDT | 19,810.00 | 29.30 | 32.00 | 33.40 | -1.64 | -5.30% | 1 | 4 | 12.48% |
| NDXP240618C19820000 | 2024-06-14 3:13PM EDT | 19,820.00 | 26.50 | 29.40 | 31.00 | -2.56 | -8.81% | 5 | 4 | 12.48% |
| NDXP240618C19825000 | 2024-06-14 3:46PM EDT | 19,825.00 | 22.65 | 28.10 | 29.50 | -1.46 | -6.06% | 19 | 1 | 12.42% |
| NDXP240618C19830000 | 2024-06-12 10:06AM EDT | 19,830.00 | 27.25 | 26.40 | 28.30 | 0.00 | - | - | 1 | 12.40% |
| NDXP240618C19840000 | 2024-06-14 1:44PM EDT | 19,840.00 | 23.30 | 24.70 | 26.10 | -2.30 | -8.98% | 8 | 1 | 12.39% |
| NDXP240618C19850000 | 2024-06-14 2:41PM EDT | 19,850.00 | 17.90 | 22.10 | 24.00 | -2.90 | -13.94% | 17 | 13 | 12.37% |
| NDXP240618C19875000 | 2024-06-14 9:38AM EDT | 19,875.00 | 14.05 | 18.10 | 19.40 | -3.25 | -18.79% | 2 | 2 | 12.34% |
| NDXP240618C19900000 | 2024-06-14 2:55PM EDT | 19,900.00 | 13.83 | 14.40 | 15.60 | +1.83 | +15.25% | 12 | 13 | 12.33% |
| NDXP240618C19925000 | 2024-06-14 3:11PM EDT | 19,925.00 | 10.86 | 8.80 | 15.20 | +0.91 | +9.15% | 4 | 4 | 13.09% |
| NDXP240618C19950000 | 2024-06-14 3:11PM EDT | 19,950.00 | 7.25 | 9.10 | 10.60 | -1.43 | -16.47% | 11 | 9 | 12.57% |
| NDXP240618C19975000 | 2024-06-13 3:56PM EDT | 19,975.00 | 8.17 | 7.10 | 8.50 | 0.00 | - | 1 | 28 | 12.62% |
| NDXP240618C20000000 | 2024-06-14 3:48PM EDT | 20,000.00 | 5.04 | 5.70 | 6.90 | -0.76 | -13.10% | 6 | 22 | 12.72% |
| NDXP240618C20025000 | 2024-06-10 2:07PM EDT | 20,025.00 | 3.37 | 4.60 | 5.70 | 0.00 | - | - | 20 | 12.88% |
| NDXP240618C20050000 | 2024-06-14 4:11PM EDT | 20,050.00 | 4.10 | 3.70 | 4.70 | +1.78 | +76.72% | 42 | 13 | 13.04% |
| NDXP240618C20075000 | 2024-06-10 9:36AM EDT | 20,075.00 | 3.30 | 3.00 | 4.00 | 0.00 | - | - | 7 | 13.28% |
| NDXP240618C20100000 | 2024-06-14 3:48PM EDT | 20,100.00 | 2.68 | 2.55 | 3.50 | -4.07 | -60.30% | 7 | 18 | 13.58% |
| NDXP240618C20125000 | 2024-06-14 11:20AM EDT | 20,125.00 | 2.99 | 2.25 | 3.00 | +0.22 | +7.94% | 8 | 5 | 13.82% |
| NDXP240618C20150000 | 2024-06-14 4:05PM EDT | 20,150.00 | 2.40 | 1.90 | 2.65 | -0.24 | -9.09% | 12 | 7 | 14.12% |
| NDXP240618C20175000 | 2024-06-14 4:02PM EDT | 20,175.00 | 2.00 | 1.65 | 2.40 | -0.53 | -20.95% | 1 | 5 | 14.48% |
| NDXP240618C20200000 | 2024-06-12 10:50AM EDT | 20,200.00 | 4.40 | 1.50 | 2.20 | 0.00 | - | 2 | 17 | 14.85% |
| NDXP240618C20225000 | 2024-06-07 11:34AM EDT | 20,225.00 | 3.72 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 15.26% |
| NDXP240618C20275000 | 2024-06-07 11:34AM EDT | 20,275.00 | 3.38 | 1.10 | 1.75 | 0.00 | - | 2 | 2 | 16.00% |
| NDXP240618C20300000 | 2024-06-13 3:05PM EDT | 20,300.00 | 1.85 | 1.00 | 1.65 | -0.05 | -2.63% | 70 | 2 | 16.40% |
| NDXP240618C20350000 | 2024-06-14 11:38AM EDT | 20,350.00 | 1.55 | 0.85 | 1.50 | -0.75 | -32.61% | 4 | 2 | 17.25% |
| NDXP240618C20375000 | 2024-06-13 11:41AM EDT | 20,375.00 | 2.20 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 17.61% |
| NDXP240618C20400000 | 2024-06-13 3:47PM EDT | 20,400.00 | 1.40 | 0.70 | 1.35 | -0.25 | -15.15% | 3 | 3 | 18.04% |
| NDXP240618C20450000 | 2024-06-14 11:38AM EDT | 20,450.00 | 0.90 | 0.65 | 1.25 | -1.30 | -59.09% | 5 | 6 | 18.88% |
| NDXP240618C20475000 | 2024-06-13 9:39AM EDT | 20,475.00 | 2.10 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 19.39% |
| NDXP240618C20500000 | 2024-06-10 11:08AM EDT | 20,500.00 | 1.43 | 0.55 | 1.20 | 0.00 | - | - | 1 | 19.79% |
| NDXP240618C20675000 | 2024-06-12 2:56PM EDT | 20,675.00 | 1.32 | 0.45 | 1.05 | 0.00 | - | - | 0 | 22.89% |
| NDXP240618C20725000 | 2024-06-13 3:05PM EDT | 20,725.00 | 1.02 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 23.71% |
| NDXP240618C20750000 | 2024-06-13 3:05PM EDT | 20,750.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 24.19% |
| NDXP240618C20900000 | 2024-06-13 10:23AM EDT | 20,900.00 | 0.85 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 26.69% |
| NDXP240618C21000000 | 2024-06-13 2:23PM EDT | 21,000.00 | 0.79 | 0.25 | 0.85 | 0.00 | - | 1 | 1 | 28.35% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P16125000 | 2024-06-03 10:41AM EDT | 16,125.00 | 5.20 | 0.35 | 0.95 | 0.00 | - | 2 | 0 | 75.29% |
| NDXP240618P16500000 | 2024-06-11 10:23AM EDT | 16,500.00 | 1.29 | 0.50 | 1.15 | 0.00 | - | - | 2 | 68.77% |
| NDXP240618P16525000 | 2024-06-03 2:08PM EDT | 16,525.00 | 8.10 | 0.50 | 1.15 | 0.00 | - | 3 | 3 | 68.23% |
| NDXP240618P16875000 | 2024-05-24 10:23AM EDT | 16,875.00 | 17.30 | 0.70 | 1.35 | 0.00 | - | 1 | 1 | 62.00% |
| NDXP240618P16900000 | 2024-06-04 12:34PM EDT | 16,900.00 | 10.74 | 0.70 | 1.35 | 0.00 | - | 2 | 2 | 61.46% |
| NDXP240618P16925000 | 2024-06-03 1:32PM EDT | 16,925.00 | 13.75 | 0.70 | 1.35 | 0.00 | - | 2 | 2 | 60.91% |
| NDXP240618P17000000 | 2024-06-13 2:25PM EDT | 17,000.00 | 0.77 | 0.75 | 1.40 | -0.04 | -4.94% | 1 | 7 | 59.57% |
| NDXP240618P17075000 | 2024-06-10 1:00PM EDT | 17,075.00 | 2.50 | 0.80 | 1.45 | 0.00 | - | - | 1 | 58.20% |
| NDXP240618P17100000 | 2024-06-14 10:05AM EDT | 17,100.00 | 0.88 | 0.80 | 1.45 | +0.43 | +95.56% | 2 | 3 | 57.66% |
| NDXP240618P17200000 | 2024-06-10 12:03PM EDT | 17,200.00 | 3.10 | 0.90 | 1.55 | 0.00 | - | 4 | 6 | 55.98% |
| NDXP240618P17300000 | 2024-06-10 11:08AM EDT | 17,300.00 | 3.33 | 0.95 | 1.60 | 0.00 | - | 1 | 4 | 54.02% |
| NDXP240618P17375000 | 2024-06-14 3:55PM EDT | 17,375.00 | 1.45 | 1.00 | 1.65 | -3.81 | -72.43% | 1 | 1 | 52.59% |
| NDXP240618P17400000 | 2024-06-07 1:27PM EDT | 17,400.00 | 0.75 | 1.05 | 1.70 | -4.68 | -86.19% | 5 | 1 | 52.25% |
| NDXP240618P17425000 | 2024-05-31 10:56AM EDT | 17,425.00 | 46.20 | 1.05 | 1.70 | 0.00 | - | 1 | 1 | 51.70% |
| NDXP240618P17450000 | 2024-05-31 10:56AM EDT | 17,450.00 | 48.30 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 51.25% |
| NDXP240618P17475000 | 2024-06-10 9:42AM EDT | 17,475.00 | 4.80 | 1.10 | 1.75 | 0.00 | - | - | 3 | 50.79% |
| NDXP240618P17500000 | 2024-06-13 2:52PM EDT | 17,500.00 | 0.90 | 1.10 | 1.75 | 0.00 | - | 8 | 20 | 50.24% |
| NDXP240618P17525000 | 2024-06-10 9:42AM EDT | 17,525.00 | 5.09 | 1.20 | 1.80 | 0.00 | - | 18 | 21 | 51.01% |
| NDXP240618P17550000 | 2024-06-10 9:38AM EDT | 17,550.00 | 5.40 | 1.15 | 1.80 | 0.00 | - | - | 13 | 50.45% |
| NDXP240618P17575000 | 2024-06-10 9:37AM EDT | 17,575.00 | 1.45 | 1.15 | 1.85 | -4.07 | -73.73% | 1 | 31 | 50.05% |
| NDXP240618P17600000 | 2024-06-11 1:03PM EDT | 17,600.00 | 3.39 | 1.20 | 1.85 | 0.00 | - | 2 | 3 | 49.48% |
| NDXP240618P17625000 | 2024-05-31 9:33AM EDT | 17,625.00 | 47.00 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 49.07% |
| NDXP240618P17650000 | 2024-06-14 3:54PM EDT | 17,650.00 | 1.50 | 1.30 | 1.90 | -89.50 | -98.35% | 1 | 5 | 48.51% |
| NDXP240618P17675000 | 2024-05-28 1:10PM EDT | 17,675.00 | 33.41 | 1.25 | 1.90 | 0.00 | - | 10 | 10 | 47.94% |
| NDXP240618P17700000 | 2024-06-14 10:12AM EDT | 17,700.00 | 1.15 | 1.35 | 2.00 | -9.98 | -89.67% | 1 | 26 | 47.66% |
| NDXP240618P17750000 | 2024-06-10 9:34AM EDT | 17,750.00 | 7.56 | 1.30 | 2.05 | 0.00 | - | 15 | 15 | 46.66% |
| NDXP240618P17775000 | 2024-06-10 9:34AM EDT | 17,775.00 | 7.84 | 1.35 | 2.00 | 0.00 | - | - | 15 | 45.95% |
| NDXP240618P17800000 | 2024-06-14 2:07PM EDT | 17,800.00 | 0.96 | 1.35 | 2.10 | -7.43 | -88.56% | 1 | 25 | 45.65% |
| NDXP240618P17825000 | 2024-06-10 9:34AM EDT | 17,825.00 | 8.58 | 1.45 | 2.05 | 0.00 | - | - | 25 | 44.95% |
| NDXP240618P17850000 | 2024-06-11 11:15AM EDT | 17,850.00 | 4.62 | 1.40 | 2.15 | 0.00 | - | - | 26 | 44.64% |
| NDXP240618P17875000 | 2024-06-04 10:21AM EDT | 17,875.00 | 59.16 | 1.50 | 2.10 | 0.00 | - | 20 | 10 | 43.95% |
| NDXP240618P17900000 | 2024-06-10 11:08AM EDT | 17,900.00 | 7.17 | 1.45 | 2.20 | 0.00 | - | 2 | 14 | 43.62% |
| NDXP240618P17975000 | 2024-06-10 2:35PM EDT | 17,975.00 | 8.15 | 1.60 | 2.20 | 0.00 | - | - | 1 | 41.90% |
| NDXP240618P17980000 | 2024-06-10 2:06PM EDT | 17,980.00 | 7.40 | 1.60 | 2.25 | 0.00 | - | - | 2 | 41.91% |
| NDXP240618P17990000 | 2024-06-10 9:40AM EDT | 17,990.00 | 11.90 | 1.55 | 2.30 | 0.00 | - | - | 6 | 41.79% |
| NDXP240618P18000000 | 2024-06-14 10:50AM EDT | 18,000.00 | 1.45 | 1.55 | 2.30 | -7.22 | -83.28% | 3 | 4 | 41.56% |
| NDXP240618P18075000 | 2024-06-12 1:21PM EDT | 18,075.00 | 2.70 | 1.70 | 2.35 | 0.00 | - | - | 1 | 39.94% |
| NDXP240618P18100000 | 2024-06-13 3:53PM EDT | 18,100.00 | 1.38 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 39.47% |
| NDXP240618P18125000 | 2024-06-12 1:20PM EDT | 18,125.00 | 2.85 | 1.75 | 2.45 | 0.00 | - | - | 1 | 39.00% |
| NDXP240618P18160000 | 2024-06-11 9:30AM EDT | 18,160.00 | 11.72 | 1.80 | 2.50 | 0.00 | - | - | 9 | 38.29% |
| NDXP240618P18170000 | 2024-06-11 9:30AM EDT | 18,170.00 | 11.97 | 1.80 | 2.50 | 0.00 | - | - | 11 | 38.06% |
| NDXP240618P18175000 | 2024-06-13 1:55PM EDT | 18,175.00 | 1.85 | 1.80 | 2.50 | 0.00 | - | 14 | 26 | 37.94% |
| NDXP240618P18180000 | 2024-06-11 9:30AM EDT | 18,180.00 | 12.30 | 1.75 | 2.50 | 0.00 | - | - | 48 | 37.82% |
| NDXP240618P18190000 | 2024-06-11 9:30AM EDT | 18,190.00 | 12.70 | 1.85 | 2.50 | 0.00 | - | - | 48 | 37.59% |
| NDXP240618P18200000 | 2024-06-14 2:07PM EDT | 18,200.00 | 1.10 | 1.85 | 2.55 | -7.68 | -87.47% | 1 | 8 | 37.45% |
| NDXP240618P18210000 | 2024-06-12 1:43PM EDT | 18,210.00 | 2.80 | 1.85 | 2.55 | 0.00 | - | - | 10 | 37.22% |
| NDXP240618P18250000 | 2024-05-31 9:33AM EDT | 18,250.00 | 145.35 | 1.90 | 2.60 | 0.00 | - | 1 | 7 | 36.38% |
| NDXP240618P18275000 | 2024-06-13 1:16PM EDT | 18,275.00 | 1.83 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 35.80% |
| NDXP240618P18300000 | 2024-06-13 1:16PM EDT | 18,300.00 | 1.91 | 1.95 | 2.60 | 0.00 | - | 1 | 7 | 35.21% |
| NDXP240618P18350000 | 2024-06-14 10:33AM EDT | 18,350.00 | 2.10 | 2.05 | 2.75 | -2.20 | -51.16% | 1 | 0 | 34.30% |
| NDXP240618P18360000 | 2024-06-12 10:16AM EDT | 18,360.00 | 4.40 | 2.05 | 2.75 | 0.00 | - | - | 0 | 34.07% |
| NDXP240618P18375000 | 2024-06-13 10:13AM EDT | 18,375.00 | 1.65 | 2.05 | 2.75 | 0.00 | - | 1 | 90 | 33.72% |
| NDXP240618P18400000 | 2024-06-03 1:29PM EDT | 18,400.00 | 204.22 | 2.10 | 2.80 | 0.00 | - | 1 | 1 | 33.21% |
| NDXP240618P18425000 | 2024-06-11 10:23AM EDT | 18,425.00 | 24.90 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 32.70% |
| NDXP240618P18430000 | 2024-06-11 10:23AM EDT | 18,430.00 | 25.30 | 2.15 | 2.85 | 0.00 | - | - | 2 | 32.58% |
| NDXP240618P18450000 | 2024-06-13 10:45AM EDT | 18,450.00 | 2.04 | 2.10 | 2.90 | 0.00 | - | 3 | 1 | 32.18% |
| NDXP240618P18475000 | 2024-06-13 10:45AM EDT | 18,475.00 | 2.16 | 2.20 | 2.90 | 0.00 | - | 5 | 2 | 31.59% |
| NDXP240618P18490000 | 2024-06-13 9:31AM EDT | 18,490.00 | 1.60 | 2.25 | 2.95 | 0.00 | - | 1 | 3 | 31.31% |
| NDXP240618P18500000 | 2024-06-14 2:51PM EDT | 18,500.00 | 1.25 | 2.25 | 2.95 | -1.00 | -44.44% | 18 | 16 | 31.07% |
| NDXP240618P18525000 | 2024-06-13 9:31AM EDT | 18,525.00 | 1.65 | 2.30 | 3.00 | 0.00 | - | 1 | 15 | 30.55% |
| NDXP240618P18550000 | 2024-06-04 11:07AM EDT | 18,550.00 | 238.00 | 2.35 | 3.10 | 0.00 | - | 2 | 1 | 30.09% |
| NDXP240618P18575000 | 2024-06-11 1:03PM EDT | 18,575.00 | 34.58 | 2.40 | 3.10 | 0.00 | - | 1 | 8 | 29.49% |
| NDXP240618P18600000 | 2024-06-06 10:04AM EDT | 18,600.00 | 81.57 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 28.89% |
| NDXP240618P18610000 | 2024-06-12 1:46PM EDT | 18,610.00 | 6.00 | 2.45 | 3.20 | 0.00 | - | - | 10 | 28.78% |
| NDXP240618P18650000 | 2024-06-12 11:54AM EDT | 18,650.00 | 2.85 | 2.50 | 3.20 | -5.13 | -64.29% | 9 | 5 | 27.81% |
| NDXP240618P18660000 | 2024-06-12 3:06PM EDT | 18,660.00 | 5.30 | 2.55 | 3.30 | 0.00 | - | - | 1 | 27.70% |
| NDXP240618P18670000 | 2024-06-11 11:39AM EDT | 18,670.00 | 46.85 | 2.55 | 3.30 | 0.00 | - | - | 1 | 27.45% |
| NDXP240618P18675000 | 2024-06-14 3:46PM EDT | 18,675.00 | 2.45 | 2.55 | 3.30 | -87.30 | -97.27% | 35 | 7 | 27.33% |
| NDXP240618P18680000 | 2024-06-14 11:38AM EDT | 18,680.00 | 2.89 | 2.50 | 3.30 | -45.59 | -94.04% | 4 | 1 | 27.21% |
| NDXP240618P18690000 | 2024-06-14 3:45PM EDT | 18,690.00 | 2.50 | 2.60 | 3.30 | -63.64 | -96.22% | 1 | 1 | 26.97% |
| NDXP240618P18700000 | 2024-06-14 2:55PM EDT | 18,700.00 | 1.60 | 2.55 | 3.40 | -7.02 | -81.44% | 3 | 3 | 26.85% |
| NDXP240618P18725000 | 2024-06-14 3:02PM EDT | 18,725.00 | 1.75 | 2.60 | 3.40 | -101.65 | -98.31% | 1 | 1 | 26.23% |
| NDXP240618P18740000 | 2024-06-11 9:51AM EDT | 18,740.00 | 85.39 | 2.70 | 3.40 | 0.00 | - | - | 2 | 25.87% |
| NDXP240618P18750000 | 2024-06-13 11:13AM EDT | 18,750.00 | 4.30 | 2.65 | 3.50 | 0.00 | - | 1 | 6 | 25.74% |
| NDXP240618P18760000 | 2024-06-12 3:44PM EDT | 18,760.00 | 8.60 | 2.75 | 3.50 | 0.00 | - | - | 12 | 25.49% |
| NDXP240618P18770000 | 2024-06-11 9:51AM EDT | 18,770.00 | 93.49 | 2.70 | 3.50 | 0.00 | - | - | 2 | 25.24% |
| NDXP240618P18775000 | 2024-06-05 9:43AM EDT | 18,775.00 | 2.70 | 2.70 | 3.50 | -217.30 | -98.77% | 35 | 1 | 25.12% |
| NDXP240618P18790000 | 2024-06-14 3:45PM EDT | 18,790.00 | 2.85 | 2.75 | 3.60 | -59.75 | -95.45% | 1 | 2 | 24.86% |
| NDXP240618P18800000 | 2024-06-14 2:55PM EDT | 18,800.00 | 1.85 | 2.85 | 3.60 | -3.57 | -65.87% | 3 | 11 | 24.61% |
| NDXP240618P18850000 | 2024-06-14 3:28PM EDT | 18,850.00 | 2.20 | 2.90 | 3.80 | -2.04 | -48.11% | 132 | 6 | 23.57% |
| NDXP240618P18860000 | 2024-06-11 3:03PM EDT | 18,860.00 | 59.90 | 3.00 | 3.80 | 0.00 | - | - | 3 | 23.32% |
| NDXP240618P18875000 | 2024-06-14 2:53PM EDT | 18,875.00 | 2.12 | 3.00 | 3.90 | -4.13 | -66.08% | 12 | 1 | 23.04% |
| NDXP240618P18880000 | 2024-06-11 4:00PM EDT | 18,880.00 | 58.84 | 3.00 | 3.90 | 0.00 | - | - | 1 | 22.91% |
| NDXP240618P18890000 | 2024-06-11 4:00PM EDT | 18,890.00 | 60.40 | 3.10 | 3.90 | 0.00 | - | - | 1 | 22.66% |
| NDXP240618P18900000 | 2024-06-14 1:41PM EDT | 18,900.00 | 2.91 | 3.10 | 4.00 | -2.99 | -50.68% | 9 | 6 | 22.50% |
| NDXP240618P18910000 | 2024-06-12 9:31AM EDT | 18,910.00 | 30.10 | 3.10 | 4.00 | 0.00 | - | - | 1 | 22.25% |
| NDXP240618P18925000 | 2024-06-05 4:13PM EDT | 18,925.00 | 178.45 | 3.20 | 4.10 | 0.00 | - | - | 2 | 21.96% |
| NDXP240618P18950000 | 2024-06-14 11:05AM EDT | 18,950.00 | 4.25 | 3.30 | 4.20 | -5.07 | -54.40% | 9 | 6 | 21.41% |
| NDXP240618P18960000 | 2024-06-13 3:37PM EDT | 18,960.00 | 4.99 | 3.40 | 4.30 | -0.31 | -5.85% | 5 | 1 | 21.24% |
| NDXP240618P18975000 | 2024-06-14 12:50PM EDT | 18,975.00 | 4.40 | 3.50 | 4.40 | -0.15 | -3.30% | 5 | 4 | 20.93% |
| NDXP240618P18990000 | 2024-06-14 10:07AM EDT | 18,990.00 | 5.52 | 3.60 | 4.50 | -7.73 | -58.34% | 1 | 2 | 20.63% |
| NDXP240618P19000000 | 2024-06-14 12:50PM EDT | 19,000.00 | 4.80 | 3.60 | 4.60 | -0.15 | -3.03% | 5 | 11 | 20.44% |
| NDXP240618P19010000 | 2024-06-12 3:51PM EDT | 19,010.00 | 14.45 | 3.70 | 4.60 | 0.00 | - | - | 2 | 20.18% |
| NDXP240618P19020000 | 2024-06-14 11:33AM EDT | 19,020.00 | 5.70 | 3.80 | 4.70 | -23.71 | -80.62% | 1 | 0 | 20.00% |
| NDXP240618P19025000 | 2024-06-14 10:27AM EDT | 19,025.00 | 6.30 | 3.80 | 4.80 | -23.69 | -78.99% | 1 | 2 | 19.94% |
| NDXP240618P19030000 | 2024-06-14 3:10PM EDT | 19,030.00 | 3.13 | 3.90 | 4.80 | -170.87 | -98.20% | 5 | 1 | 19.81% |
| NDXP240618P19040000 | 2024-06-14 12:40PM EDT | 19,040.00 | 5.40 | 4.00 | 4.90 | -1.55 | -22.30% | 1 | 1 | 19.62% |
| NDXP240618P19050000 | 2024-06-14 10:26AM EDT | 19,050.00 | 7.08 | 4.00 | 5.00 | +0.58 | +8.92% | 1 | 4 | 19.43% |
| NDXP240618P19060000 | 2024-06-14 3:13PM EDT | 19,060.00 | 3.50 | 4.10 | 5.10 | -12.80 | -78.53% | 3 | 1 | 19.23% |
| NDXP240618P19070000 | 2024-06-14 1:18PM EDT | 19,070.00 | 4.40 | 4.30 | 5.20 | -172.60 | -97.51% | 1 | 1 | 19.03% |
| NDXP240618P19075000 | 2024-06-14 12:50PM EDT | 19,075.00 | 6.40 | 4.30 | 5.20 | -157.60 | -96.10% | 6 | 1 | 18.90% |
| NDXP240618P19100000 | 2024-06-14 3:55PM EDT | 19,100.00 | 4.51 | 4.60 | 5.60 | -3.87 | -46.18% | 18 | 4 | 18.48% |
| NDXP240618P19110000 | 2024-06-14 3:13PM EDT | 19,110.00 | 4.25 | 4.80 | 5.70 | -21.33 | -83.39% | 2 | 3 | 18.27% |
| NDXP240618P19120000 | 2024-06-13 9:59AM EDT | 19,120.00 | 10.85 | 4.90 | 5.90 | 0.00 | - | 4 | 1 | 18.12% |
| NDXP240618P19125000 | 2024-06-14 11:05AM EDT | 19,125.00 | 9.39 | 5.00 | 6.10 | +1.21 | +14.79% | 2 | 2 | 18.10% |
| NDXP240618P19130000 | 2024-06-14 3:10PM EDT | 19,130.00 | 4.58 | 5.10 | 6.20 | -5.87 | -56.17% | 6 | 1 | 18.02% |
| NDXP240618P19140000 | 2024-06-13 9:37AM EDT | 19,140.00 | 10.95 | 5.20 | 6.30 | 0.00 | - | 1 | 0 | 17.80% |
| NDXP240618P19150000 | 2024-06-14 3:58PM EDT | 19,150.00 | 5.40 | 5.40 | 6.50 | -3.74 | -40.92% | 15 | 2 | 17.63% |
| NDXP240618P19160000 | 2024-06-14 12:50PM EDT | 19,160.00 | 9.40 | 5.60 | 6.70 | -21.45 | -69.53% | 2 | 5 | 17.46% |
| NDXP240618P19170000 | 2024-06-14 11:33AM EDT | 19,170.00 | 11.28 | 5.90 | 7.00 | +1.36 | +13.71% | 3 | 30 | 17.33% |
| NDXP240618P19175000 | 2024-06-14 9:45AM EDT | 19,175.00 | 13.17 | 6.00 | 7.10 | -18.96 | -59.01% | 4 | 2 | 17.24% |
| NDXP240618P19180000 | 2024-06-14 12:50PM EDT | 19,180.00 | 10.31 | 6.10 | 7.20 | -0.07 | -0.67% | 1 | 31 | 17.15% |
| NDXP240618P19190000 | 2024-06-14 2:54PM EDT | 19,190.00 | 6.56 | 6.40 | 7.50 | -4.54 | -40.90% | 5 | 5 | 17.01% |
| NDXP240618P19200000 | 2024-06-14 4:06PM EDT | 19,200.00 | 7.00 | 6.60 | 7.80 | -4.70 | -40.17% | 13 | 8 | 16.87% |
| NDXP240618P19250000 | 2024-06-14 3:55PM EDT | 19,250.00 | 9.01 | 8.30 | 9.70 | -20.08 | -69.03% | 14 | 8 | 16.20% |
| NDXP240618P19260000 | 2024-06-14 3:39PM EDT | 19,260.00 | 9.61 | 8.80 | 10.10 | -5.69 | -37.19% | 45 | 6 | 16.05% |
| NDXP240618P19270000 | 2024-06-14 3:39PM EDT | 19,270.00 | 10.10 | 9.20 | 10.70 | -11.32 | -52.85% | 44 | 1 | 15.96% |
| NDXP240618P19275000 | 2024-06-14 2:07PM EDT | 19,275.00 | 12.59 | 9.40 | 10.80 | -6.81 | -35.10% | 1 | 1 | 15.84% |
| NDXP240618P19290000 | 2024-06-14 12:16PM EDT | 19,290.00 | 18.30 | 10.20 | 11.60 | -3.80 | -17.19% | 28 | 1 | 15.65% |
| NDXP240618P19300000 | 2024-06-14 4:12PM EDT | 19,300.00 | 11.70 | 10.70 | 12.20 | -10.70 | -47.77% | 67 | 5 | 15.54% |
| NDXP240618P19320000 | 2024-06-14 4:03PM EDT | 19,320.00 | 12.00 | 12.10 | 13.50 | -32.90 | -73.27% | 4 | 3 | 15.31% |
| NDXP240618P19325000 | 2024-06-14 3:11PM EDT | 19,325.00 | 13.38 | 12.30 | 14.00 | -225.62 | -94.40% | 3 | 3 | 15.30% |
| NDXP240618P19340000 | 2024-06-11 2:29PM EDT | 19,340.00 | 250.00 | 13.40 | 15.10 | 0.00 | - | - | 3 | 15.12% |
| NDXP240618P19350000 | 2024-06-14 4:06PM EDT | 19,350.00 | 14.58 | 14.10 | 15.90 | -15.12 | -50.91% | 37 | 6 | 15.01% |
| NDXP240618P19375000 | 2024-06-14 2:53PM EDT | 19,375.00 | 19.80 | 16.20 | 18.20 | -15.30 | -43.59% | 5 | 10 | 14.75% |
| NDXP240618P19390000 | 2024-06-14 3:19PM EDT | 19,390.00 | 19.60 | 17.50 | 19.60 | -41.40 | -67.87% | 7 | 1 | 14.55% |
| NDXP240618P19400000 | 2024-06-14 4:13PM EDT | 19,400.00 | 19.35 | 18.60 | 20.70 | -22.53 | -53.80% | 38 | 18 | 14.45% |
| NDXP240618P19420000 | 2024-06-14 3:38PM EDT | 19,420.00 | 23.62 | 20.80 | 23.00 | -71.38 | -75.14% | 3 | 10 | 14.23% |
| NDXP240618P19450000 | 2024-06-14 3:08PM EDT | 19,450.00 | 29.30 | 24.60 | 27.10 | -22.60 | -43.55% | 5 | 13 | 13.91% |
| NDXP240618P19460000 | 2024-06-12 2:49PM EDT | 19,460.00 | 29.60 | 26.10 | 28.70 | -100.50 | -77.25% | 2 | 2 | 13.83% |
| NDXP240618P19470000 | 2024-06-14 2:17PM EDT | 19,470.00 | 41.22 | 27.40 | 30.30 | -93.91 | -69.50% | 3 | 4 | 13.72% |
| NDXP240618P19475000 | 2024-06-14 3:46PM EDT | 19,475.00 | 34.45 | 28.50 | 31.00 | -102.83 | -74.91% | 19 | 3 | 13.64% |
| NDXP240618P19490000 | 2024-06-13 10:46AM EDT | 19,490.00 | 85.15 | 30.80 | 33.80 | 0.00 | - | 1 | 1 | 13.51% |
| NDXP240618P19500000 | 2024-06-14 4:00PM EDT | 19,500.00 | 33.75 | 32.90 | 35.70 | -66.25 | -66.25% | 35 | 4 | 13.41% |
| NDXP240618P19520000 | 2024-06-14 3:15PM EDT | 19,520.00 | 43.25 | 36.90 | 39.70 | -116.85 | -72.99% | 6 | 6 | 13.19% |
| NDXP240618P19525000 | 2024-06-14 3:15PM EDT | 19,525.00 | 44.52 | 37.90 | 39.80 | -118.10 | -72.62% | 6 | 6 | 12.97% |
| NDXP240618P19530000 | 2024-06-14 4:00PM EDT | 19,530.00 | 40.00 | 39.00 | 41.00 | -49.79 | -55.45% | 13 | 1 | 12.93% |
| NDXP240618P19540000 | 2024-06-14 10:43AM EDT | 19,540.00 | 80.40 | 41.30 | 43.40 | -36.40 | -31.16% | 5 | 4 | 12.84% |
| NDXP240618P19550000 | 2024-06-14 4:10PM EDT | 19,550.00 | 45.20 | 43.80 | 45.80 | -32.90 | -42.13% | 7 | 2 | 12.73% |
| NDXP240618P19560000 | 2024-06-14 3:19PM EDT | 19,560.00 | 51.50 | 40.40 | 48.20 | -30.46 | -37.16% | 10 | 1 | 12.60% |
| NDXP240618P19575000 | 2024-06-14 3:38PM EDT | 19,575.00 | 54.25 | 44.20 | 52.70 | -37.85 | -41.10% | 43 | 18 | 12.51% |
| NDXP240618P19600000 | 2024-06-14 4:10PM EDT | 19,600.00 | 59.63 | 51.50 | 60.20 | -37.96 | -38.90% | 34 | 27 | 12.23% |
| NDXP240618P19610000 | 2024-06-14 11:33AM EDT | 19,610.00 | 95.70 | 54.70 | 63.30 | -26.70 | -21.81% | 1 | 1 | 12.10% |
| NDXP240618P19700000 | 2024-06-14 1:46PM EDT | 19,700.00 | 115.80 | 92.80 | 101.80 | -522.00 | -81.84% | 10 | 2 | 11.26% |
